znak SLSeverské listy

           

 

Vývoj kurzů severských měn
za poslední rok

ČNB devizy (CZK) střed

Další kurzy měn naleznate na www.kurzy.cz.

Finsko
EUR     FIM

Dánsko
DKK

Island
ISK

Norsko
NOK

Švédsko
SEK

21. 6. 2022

24.685

4.151

3.318

0.17797

2.390

2.319

20. 6. 2022

24.725

4.158

3.324

0.18008

2.375

2.324

19. 6. 2022

24.746

4.161

3.327

0.17971

2.368

2.318

18. 6. 2022

24.746

4.161

3.327

0.17971

2.368

2.318

17. 6. 2022

24.746

4.161

3.327

0.17971

2.368

2.318

16. 6. 2022

24.740

4.160

3.326

0.17993

2.366

2.313

15. 6. 2022

24.700

4.154

3.320

0.17964

2.378

2.324

14. 6. 2022

24.750

4.162

3.326

0.17896

2.382

2.330

13. 6. 2022

24.725

4.158

3.323

0.17826

2.396

2.329

12. 6. 2022

24.705

4.155

3.321

0.17941

2.434

2.347

11. 6. 2022

24.705

4.155

3.321

0.17941

2.434

2.347

10. 6. 2022

24.705

4.155

3.321

0.17941

2.434

2.347

9. 6. 2022

24.690

4.152

3.319

0.17801

2.425

2.350

8. 6. 2022

24.635

4.143

3.312

0.17736

2.429

2.347

7. 6. 2022

24.740

4.160

3.326

0.17811

2.429

2.356

6. 6. 2022

24.715

4.156

3.322

0.17871

2.450

2.365

5. 6. 2022

24.705

4.155

3.321

0.17915

2.445

2.362

4. 6. 2022

24.705

4.155

3.321

0.17915

2.445

2.362

3. 6. 2022

24.705

4.155

3.321

0.17915

2.445

2.362

2. 6. 2022

24.700

4.154

3.320

0.18042

2.442

2.359

1. 6. 2022

24.745

4.161

3.326

0.18049

2.463

2.362

31. 5. 2022

24.710

4.155

3.322

0.18129

2.447

2.352

30. 5. 2022

24.710

4.155

3.322

0.1805

2.440

2.349

29. 5. 2022

24.700

4.154

3.320

0.17912

2.427

2.346

28. 5. 2022

24.700

4.154

3.320

0.17912

2.427

2.346

27. 5. 2022

24.700

4.154

3.320

0.17912

2.427

2.346

26. 5. 2022

24.670

4.149

3.315

0.17864

2.402

2.328

25. 5. 2022

24.650

4.145

3.313

0.17824

2.400

2.338

24. 5. 2022

24.660

4.147

3.314

0.17703

2.396

2.348

23. 5. 2022

24.595

4.136

3.305

0.17682

2.399

2.344

22. 5. 2022

24.660

4.147

3.313

0.17805

2.403

2.350

21. 5. 2022

24.660

4.147

3.313

0.17805

2.403

2.350

20. 5. 2022

24.660

4.147

3.313

0.17805

2.403

2.350

19. 5. 2022

24.695

4.153

3.318

0.17703

2.395

2.350

18. 5. 2022

24.645

4.144

3.312

0.17743

2.413

2.355

17. 5. 2022

24.710

4.155

3.321

0.17815

2.427

2.367

16. 5. 2022

24.710

4.155

3.320

0.17867

2.418

2.354

15. 5. 2022

24.740

4.160

3.325

0.17659

2.424

2.358

14. 5. 2022

24.740

4.160

3.325

0.17659

2.424

2.358

13. 5. 2022

24.740

4.160

3.325

0.17659

2.424

2.358

12. 5. 2022

24.925

4.192

3.350

0.17842

2.422

2.359

11. 5. 2022

25.365

4.266

3.410

0.18209

2.491

2.410

10. 5. 2022

25.010

4.206

3.362

0.17928

2.444

2.358

9. 5. 2022

25.050

4.213

3.368

0.17957

2.489

2.367

8. 5. 2022

24.665

4.148

3.315

0.17834

2.471

2.356

7. 5. 2022

24.665

4.148

3.315

0.17834

2.471

2.356

6. 5. 2022

24.665

4.148

3.315

0.17834

2.471

2.356

5. 5. 2022

24.605

4.138

3.307

0.1783

2.499

2.372

4. 5. 2022

24.640

4.144

3.311

0.17959

2.486

2.369

3. 5. 2022

24.660

4.147

3.314

0.17922

2.489

2.372

Finsko
EUR     FIM

Dánsko
DKK

Island
ISK

Norsko
NOK

Švédsko
SEK

2. 5. 2022

24.670

4.149

3.316

0.17981

2.485

2.371

1. 5. 2022

24.605

4.138

3.307

0.17856

2.523

2.390

30. 4. 2022

24.605

4.138

3.307

0.17856

2.523

2.390

29. 4. 2022

24.605

4.138

3.307

0.17856

2.523

2.390

28. 4. 2022

24.530

4.125

3.296

0.17801

2.478

2.368

27. 4. 2022

24.550

4.129

3.299

0.17764

2.510

2.360

26. 4. 2022

24.425

4.107

3.283

0.17648

2.494

2.350

25. 4. 2022

24.420

4.107

3.283

0.17543

2.517

2.360

24. 4. 2022

24.320

4.090

3.269

0.17396

2.527

2.366

23. 4. 2022

24.320

4.090

3.269

0.17396

2.527

2.366

22. 4. 2022

24.320

4.090

3.269

0.17396

2.527

2.366

21. 4. 2022

24.380

4.100

3.277

0.1754

2.545

2.377

20. 4. 2022

24.415

4.106

3.282

0.1754

2.557

2.386

19. 4. 2022

24.425

4.107

3.284

0.17471

2.565

2.362

18. 4. 2022

24.420

4.107

3.283

0.17393

2.562

2.371

17. 4. 2022

24.420

4.107

3.283

0.17393

2.562

2.371

16. 4. 2022

24.420

4.107

3.283

0.17393

2.562

2.371

15. 4. 2022

24.420

4.107

3.283

0.17393

2.562

2.371

14. 4. 2022

24.420

4.107

3.283

0.17393

2.562

2.371

13. 4. 2022

24.450

4.112

3.287

0.17439

2.555

2.366

12. 4. 2022

24.450

4.112

3.287

0.17514

2.563

2.367

11. 4. 2022

24.430

4.108

3.285

0.1745

2.558

2.369

10. 4. 2022

24.485

4.118

3.292

0.17539

2.575

2.382

9. 4. 2022

24.485

4.118

3.292

0.17539

2.575

2.382

8. 4. 2022

24.485

4.118

3.292

0.17539

2.575

2.382

7. 4. 2022

24.515

4.123

3.296

0.17387

2.564

2.377

6. 4. 2022

24.440

4.110

3.286

0.17284

2.559

2.376

5. 4. 2022

24.340

4.093

3.273

0.17189

2.551

2.372

4. 4. 2022

24.320

4.090

3.269

0.17151

2.547

2.342

3. 4. 2022

24.375

4.099

3.277

0.17165

2.522

2.359

2. 4. 2022

24.375

4.099

3.277

0.17165

2.522

2.359

1. 4. 2022

24.375

4.099

3.277

0.17165

2.522

2.359

31. 3. 2022

24.385

4.101

3.279

0.17173

2.511

2.359

30. 3. 2022

24.460

4.113

3.288

0.17201

2.538

2.363

29. 3. 2022

24.475

4.116

3.290

0.17212

2.549

2.370

28. 3. 2022

24.650

4.145

3.313

0.17262

2.591

2.365

27. 3. 2022

24.645

4.144

3.312

0.17331

2.589

2.381

26. 3. 2022

24.645

4.144

3.312

0.17331

2.589

2.381

25. 3. 2022

24.645

4.144

3.312

0.17331

2.589

2.381

24. 3. 2022

24.720

4.157

3.323

0.17507

2.604

2.387

23. 3. 2022

24.605

4.138

3.308

0.17401

2.551

2.365

22. 3. 2022

24.680

4.150

3.317

0.17295

2.565

2.378

21. 3. 2022

24.685

4.151

3.317

0.17299

2.556

2.372

20. 3. 2022

24.840

4.177

3.338

0.17383

2.562

2.381

19. 3. 2022

24.840

4.177

3.338

0.17383

2.562

2.381

18. 3. 2022

24.840

4.177

3.338

0.17383

2.562

2.381

17. 3. 2022

24.775

4.166

3.328

0.17435

2.535

2.371

16. 3. 2022

24.685

4.151

3.317

0.17202

2.519

2.369

15. 3. 2022

24.865

4.181

3.342

0.17184

2.524

2.362

14. 3. 2022

24.890

4.186

3.345

0.17154

2.525

2.362

Finsko
EUR     FIM

Dánsko
DKK

Island
ISK

Norsko
NOK

Švédsko
SEK

13. 3. 2022

25.210

4.240

3.389

0.17398

2.572

2.368

12. 3. 2022

25.210

4.240

3.389

0.17398

2.572

2.368

11. 3. 2022

25.210

4.240

3.389

0.17398

2.572

2.368

10. 3. 2022

25.315

4.257

3.403

0.17399

2.552

2.364

9. 3. 2022

25.365

4.266

3.408

0.17457

2.589

2.363

8. 3. 2022

25.640

4.312

3.444

0.17574

2.618

2.357

7. 3. 2022

25.585

4.303

3.438

0.17548

2.602

2.356

6. 3. 2022

25.735

4.328

3.459

0.17847

2.616

2.384

5. 3. 2022

25.735

4.328

3.459

0.17847

2.616

2.384

4. 3. 2022

25.735

4.328

3.459

0.17847

2.616

2.384

3. 3. 2022

25.645

4.313

3.447

0.17884

2.606

2.382

2. 3. 2022

25.865

4.350

3.477

0.18087

2.619

2.395

1. 3. 2022

25.465

4.282

3.424

0.17933

2.583

2.382

28. 2. 2022

24.995

4.203

3.359

0.17627

2.514

2.357

27. 2. 2022

24.660

4.147

3.314

0.17489

2.472

2.330

26. 2. 2022

24.660

4.147

3.314

0.17489

2.472

2.330

25. 2. 2022

24.660

4.147

3.314

0.17489

2.472

2.330

24. 2. 2022

25.065

4.215

3.369

0.17651

2.485

2.335

23. 2. 2022

24.475

4.116

3.290

0.17334

2.439

2.317

22. 2. 2022

24.500

4.120

3.293

0.17351

2.425

2.311

21. 2. 2022

24.350

4.095

3.273

0.17221

2.393

2.285

20. 2. 2022

24.340

4.093

3.272

0.17287

2.399

2.301

19. 2. 2022

24.340

4.093

3.272

0.17287

2.399

2.301

18. 2. 2022

24.340

4.093

3.272

0.17287

2.399

2.301

17. 2. 2022

24.380

4.100

3.277

0.17218

2.408

2.301

16. 2. 2022

24.365

4.097

3.274

0.17231

2.410

2.313

15. 2. 2022

24.420

4.107

3.281

0.17295

2.420

2.309

14. 2. 2022

24.535

4.126

3.297

0.17205

2.438

2.312

13. 2. 2022

24.405

4.104

3.280

0.17211

2.422

2.313

12. 2. 2022

24.405

4.104

3.280

0.17211

2.422

2.313

11. 2. 2022

24.405

4.104

3.280

0.17211

2.422

2.313

10. 2. 2022

24.350

4.095

3.273

0.17172

2.418

2.313

9. 2. 2022

24.290

4.085

3.263

0.17082

2.415

2.334

8. 2. 2022

24.260

4.080

3.259

0.17037

2.407

2.323

7. 2. 2022

24.240

4.076

3.256

0.16904

2.408

2.320

6. 2. 2022

24.360

4.097

3.273

0.17059

2.424

2.331

5. 2. 2022

24.360

4.097

3.273

0.17059

2.424

2.331

4. 2. 2022

24.360

4.097

3.273

0.17059

2.424

2.331

3. 2. 2022

24.150

4.061

3.246

0.16959

2.426

2.325

2. 2. 2022

24.300

4.086

3.267

0.16969

2.449

2.339

1. 2. 2022

24.335

4.092

3.271

0.16923

2.442

2.330

31. 1. 2022

24.365

4.097

3.274

0.17015

2.435

2.324

30. 1. 2022

24.435

4.109

3.283

0.16969

2.438

2.316

29. 1. 2022

24.435

4.109

3.283

0.16969

2.438

2.316

28. 1. 2022

24.435

4.109

3.283

0.16969

2.438

2.316

27. 1. 2022

24.430

4.108

3.282

0.16825

2.445

2.339

26. 1. 2022

24.520

4.123

3.295

0.16841

2.449

2.346

25. 1. 2022

24.495

4.119

3.291

0.16777

2.416

2.332

24. 1. 2022

24.525

4.124

3.295

0.16844

2.413

2.335

23. 1. 2022

24.345

4.094

3.271

0.1672

2.421

2.337

Finsko
EUR     FIM

Dánsko
DKK

Island
ISK

Norsko
NOK

Švédsko
SEK

22. 1. 2022

24.345

4.094

3.271

0.1672

2.421

2.337

21. 1. 2022

24.345

4.094

3.271

0.1672

2.421

2.337

20. 1. 2022

24.260

4.080

3.260

0.16685

2.436

2.339

19. 1. 2022

24.310

4.088

3.267

0.16742

2.447

2.350

18. 1. 2022

24.425

4.107

3.282

0.16729

2.451

2.367

17. 1. 2022

24.470

4.115

3.288

0.16669

2.456

2.375

16. 1. 2022

24.495

4.119

3.292

0.16663

2.452

2.385

15. 1. 2022

24.495

4.119

3.292

0.16663

2.452

2.385

14. 1. 2022

24.495

4.119

3.292

0.16663

2.452

2.385

13. 1. 2022

24.460

4.113

3.287

0.16639

2.462

2.389

12. 1. 2022

24.420

4.107

3.282

0.16612

2.461

2.381

11. 1. 2022

24.415

4.106

3.281

0.16609

2.438

2.369

10. 1. 2022

24.360

4.097

3.275

0.16662

2.430

2.364

9. 1. 2022

24.440

4.110

3.286

0.1674

2.437

2.376

8. 1. 2022

24.440

4.110

3.286

0.1674

2.437

2.376

7. 1. 2022

24.440

4.110

3.286

0.1674

2.437

2.376

6. 1. 2022

24.530

4.125

3.297

0.1671

2.444

2.375

5. 1. 2022

24.580

4.134

3.305

0.16744

2.465

2.397

4. 1. 2022

24.750

4.162

3.328

0.16746

2.472

2.407

3. 1. 2022

24.820

4.174

3.337

0.16816

2.481

2.410

2. 1. 2022

24.860

4.181

3.343

0.16843

2.488

2.425

1. 1. 2022

24.860

4.181

3.343

0.16843

2.488

2.425

31. 12. 2021

24.860

4.181

3.343

0.16843

2.488

2.425

30. 12. 2021

24.915

4.190

3.350

0.1688

2.498

2.432

29. 12. 2021

24.960

4.197

3.356

0.16934

2.499

2.432

28. 12. 2021

24.980

4.201

3.359

0.16947

2.505

2.437

27. 12. 2021

25.140

4.228

3.381

0.17056

2.504

2.434

26. 12. 2021

25.085

4.218

3.373

0.17065

2.505

2.434

25. 12. 2021

25.085

4.218

3.373

0.17065

2.505

2.434

24. 12. 2021

25.085

4.218

3.373

0.17065

2.505

2.434

23. 12. 2021

25.085

4.218

3.373

0.17065

2.505

2.434

22. 12. 2021

25.245

4.245

3.395

0.17197

2.509

2.453

21. 12. 2021

25.240

4.245

3.394

0.17193

2.486

2.443

20. 12. 2021

25.235

4.244

3.394

0.17214

2.476

2.450

19. 12. 2021

25.260

4.248

3.397

0.17278

2.482

2.459

18. 12. 2021

25.260

4.248

3.397

0.17278

2.482

2.459

17. 12. 2021

25.260

4.248

3.397

0.17278

2.482

2.459

16. 12. 2021

25.280

4.251

3.400

0.17221

2.492

2.467

15. 12. 2021

25.270

4.250

3.398

0.17214

2.471

2.464

14. 12. 2021

25.335

4.261

3.407

0.17188

2.472

2.464

13. 12. 2021

25.405

4.272

3.416

0.17166

2.499

2.483

12. 12. 2021

25.365

4.266

3.411

0.17162

2.502

2.475

11. 12. 2021

25.365

4.266

3.411

0.17162

2.502

2.475

10. 12. 2021

25.365

4.266

3.411

0.17162

2.502

2.475

9. 12. 2021

25.435

4.277

3.420

0.17256

2.505

2.480

8. 12. 2021

25.475

4.284

3.426

0.17283

2.523

2.485

7. 12. 2021

25.465

4.282

3.425

0.17276

2.499

2.483

6. 12. 2021

25.420

4.275

3.418

0.17269

2.469

2.476

5. 12. 2021

25.415

4.274

3.418

0.17313

2.470

2.463

4. 12. 2021

25.415

4.274

3.418

0.17313

2.470

2.463

Finsko
EUR     FIM

Dánsko
DKK

Island
ISK

Norsko
NOK

Švédsko
SEK

3. 12. 2021

25.415

4.274

3.418

0.17313

2.470

2.463

2. 12. 2021

25.420

4.275

3.418

0.1734

2.468

2.476

1. 12. 2021

25.445

4.279

3.421

0.17357

2.488

2.488

30. 11. 2021

25.525

4.292

3.432

0.17364

2.483

2.482

29. 11. 2021

25.670

4.317

3.452

0.17463

2.513

2.495

28. 11. 2021

25.665

4.316

3.451

0.17412

2.526

2.501

27. 11. 2021

25.665

4.316

3.451

0.17412

2.526

2.501

26. 11. 2021

25.665

4.316

3.451

0.17412

2.526

2.501

25. 11. 2021

25.475

4.284

3.426

0.1733

2.531

2.503

24. 11. 2021

25.500

4.288

3.429

0.17394

2.543

2.502

23. 11. 2021

25.445

4.279

3.422

0.17239

2.527

2.511

22. 11. 2021

25.375

4.267

3.412

0.17122

2.519

2.505

21. 11. 2021

25.415

4.274

3.418

0.17196

2.529

2.517

20. 11. 2021

25.415

4.274

3.418

0.17196

2.529

2.517

19. 11. 2021

25.415

4.274

3.418

0.17196

2.529

2.517

18. 11. 2021

25.230

4.243

3.393

0.16956

2.535

2.509

17. 11. 2021

25.230

4.243

3.393

0.16775

2.552

2.516

16. 11. 2021

25.230

4.243

3.393

0.16775

2.552

2.516

15. 11. 2021

25.215

4.240

3.390

0.16765

2.543

2.520

14. 11. 2021

25.240

4.245

3.394

0.16782

2.537

2.522

13. 11. 2021

25.240

4.245

3.394

0.16782

2.537

2.522

12. 11. 2021

25.240

4.245

3.394

0.16782

2.537

2.522

11. 11. 2021

25.255

4.247

3.396

0.16792

2.533

2.534

10. 11. 2021

25.210

4.240

3.390

0.16762

2.551

2.530

9. 11. 2021

25.195

4.237

3.388

0.16752

2.556

2.545

8. 11. 2021

25.250

4.246

3.395

0.16789

2.556

2.535

7. 11. 2021

25.275

4.250

3.398

0.16828

2.556

2.552

6. 11. 2021

25.275

4.250

3.398

0.16828

2.556

2.552

5. 11. 2021

25.275

4.250

3.398

0.16828

2.556

2.552

4. 11. 2021

25.480

4.285

3.426

0.16964

2.585

2.572

3. 11. 2021

25.545

4.296

3.434

0.17007

2.591

2.577

2. 11. 2021

25.570

4.300

3.437

0.16956

2.611

2.583

1. 11. 2021

25.635

4.311

3.446

0.17067

2.633

2.586

31. 10. 2021

25.695

4.321

3.454

0.17153

2.636

2.586

30. 10. 2021

25.695

4.321

3.454

0.17153

2.636

2.586

29. 10. 2021

25.695

4.321

3.454

0.17153

2.636

2.586

28. 10. 2021

25.685

4.319

3.453

0.17146

2.638

2.576

27. 10. 2021

25.685

4.319

3.453

0.17146

2.638

2.576

26. 10. 2021

25.700

4.322

3.455

0.17133

2.654

2.574

25. 10. 2021

25.735

4.328

3.459

0.1718

2.651

2.573

24. 10. 2021

25.655

4.314

3.448

0.17081

2.643

2.572

23. 10. 2021

25.655

4.314

3.448

0.17081

2.643

2.572

22. 10. 2021

25.655

4.314

3.448

0.17081

2.643

2.572

21. 10. 2021

25.615

4.308

3.443

0.17099

2.639

2.558

20. 10. 2021

25.520

4.292

3.430

0.17013

2.619

2.548

19. 10. 2021

25.505

4.289

3.428

0.17003

2.619

2.543

18. 10. 2021

25.450

4.280

3.421

0.16967

2.607

2.535

17. 10. 2021

25.405

4.272

3.415

0.16982

2.602

2.533

16. 10. 2021

25.405

4.272

3.415

0.16982

2.602

2.533

15. 10. 2021

25.405

4.272

3.415

0.16982

2.602

2.533

Finsko
EUR     FIM

Dánsko
DKK

Island
ISK

Norsko
NOK

Švédsko
SEK

14. 10. 2021

25.385

4.269

3.412

0.16969

2.592

2.535

13. 10. 2021

25.370

4.266

3.410

0.16913

2.574

2.507

12. 10. 2021

25.375

4.267

3.410

0.16917

2.574

2.510

11. 10. 2021

25.400

4.271

3.413

0.16933

2.569

2.511

10. 10. 2021

25.435

4.277

3.418

0.17025

2.573

2.515

9. 10. 2021

25.435

4.277

3.418

0.17025

2.573

2.515

8. 10. 2021

25.435

4.277

3.418

0.17025

2.573

2.515

7. 10. 2021

25.410

4.273

3.416

0.17077

2.557

2.505

6. 10. 2021

25.415

4.274

3.416

0.17103

2.561

2.501

5. 10. 2021

25.310

4.256

3.403

0.17101

2.552

2.498

4. 10. 2021

25.320

4.258

3.404

0.16869

2.538

2.496

3. 10. 2021

25.310

4.256

3.403

0.16907

2.526

2.493

2. 10. 2021

25.310

4.256

3.403

0.16907

2.526

2.493

1. 10. 2021

25.310

4.256

3.403

0.16907

2.526

2.493

30. 9. 2021

25.495

4.287

3.429

0.16895

2.509

2.507

29. 9. 2021

25.455

4.281

3.423

0.16891

2.510

2.500

28. 9. 2021

25.445

4.279

3.422

0.16952

2.528

2.501

27. 9. 2021

25.445

4.279

3.422

0.16952

2.528

2.501

26. 9. 2021

25.410

4.273

3.417

0.16839

2.518

2.506

25. 9. 2021

25.410

4.273

3.417

0.16839

2.518

2.506

24. 9. 2021

25.410

4.273

3.417

0.16839

2.518

2.506

23. 9. 2021

25.355

4.264

3.410

0.16714

2.514

2.501

22. 9. 2021

25.380

4.268

3.413

0.16686

2.506

2.494

21. 9. 2021

25.405

4.272

3.416

0.16681

2.496

2.497

20. 9. 2021

25.430

4.277

3.420

0.1673

2.482

2.489

19. 9. 2021

25.295

4.254

3.402

0.16707

2.499

2.491

18. 9. 2021

25.295

4.254

3.402

0.16707

2.499

2.491

17. 9. 2021

25.295

4.254

3.402

0.16707

2.499

2.491

16. 9. 2021

25.280

4.251

3.400

0.1672

2.496

2.490

15. 9. 2021

25.320

4.258

3.405

0.16746

2.496

2.498

14. 9. 2021

25.390

4.270

3.414

0.16792

2.496

2.503

13. 9. 2021

25.350

4.263

3.409

0.16744

2.489

2.489

12. 9. 2021

25.290

4.253

3.401

0.16704

2.479

2.483

11. 9. 2021

25.290

4.253

3.401

0.16704

2.479

2.483

10. 9. 2021

25.290

4.253

3.401

0.16704

2.479

2.483

9. 9. 2021

25.400

4.271

3.416

0.16844

2.474

2.494

8. 9. 2021

25.395

4.271

3.415

0.16863

2.474

2.496

7. 9. 2021

25.420

4.275

3.418

0.16857

2.468

2.504

6. 9. 2021

25.400

4.271

3.416

0.16866

2.473

2.498

5. 9. 2021

25.420

4.275

3.418

0.16879

2.475

2.499

4. 9. 2021

25.420

4.275

3.418

0.16879

2.475

2.499

3. 9. 2021

25.420

4.275

3.418

0.16879

2.475

2.499

2. 9. 2021

25.380

4.268

3.413

0.16853

2.466

2.490

1. 9. 2021

25.410

4.273

3.417

0.17054

2.476

2.493

31. 8. 2021

25.525

4.292

3.433

0.17062

2.488

2.512

30. 8. 2021

25.565

4.299

3.438

0.17066

2.496

2.511

29. 8. 2021

25.560

4.298

3.437

0.17131

2.468

2.497

28. 8. 2021

25.560

4.298

3.437

0.17131

2.468

2.497

27. 8. 2021

25.560

4.298

3.437

0.17131

2.468

2.497

26. 8. 2021

25.545

4.296

3.435

0.1719

2.466

2.494

Finsko
EUR     FIM

Dánsko
DKK

Island
ISK

Norsko
NOK

Švédsko
SEK

25. 8. 2021

25.530

4.293

3.433

0.1718

2.458

2.497

24. 8. 2021

25.525

4.292

3.432

0.17017

2.455

2.500

23. 8. 2021

25.515

4.291

3.431

0.16987

2.432

2.488

22. 8. 2021

25.555

4.298

3.436

0.17105

2.411

2.475

21. 8. 2021

25.555

4.298

3.436

0.17105

2.411

2.475

20. 8. 2021

25.555

4.298

3.436

0.17105

2.411

2.475

19. 8. 2021

25.500

4.288

3.429

0.17137

2.418

2.481

18. 8. 2021

25.440

4.278

3.421

0.17143

2.441

2.489

17. 8. 2021

25.440

4.278

3.421

0.17143

2.447

2.496

16. 8. 2021

25.425

4.276

3.419

0.17156

2.443

2.492

15. 8. 2021

25.385

4.269

3.413

0.17152

2.447

2.488

14. 8. 2021

25.385

4.269

3.413

0.17152

2.447

2.488

13. 8. 2021

25.385

4.269

3.413

0.17152

2.447

2.488

12. 8. 2021

25.400

4.271

3.415

0.17162

2.447

2.493

11. 8. 2021

25.405

4.272

3.416

0.17166

2.430

2.483

10. 8. 2021

25.380

4.268

3.413

0.17126

2.425

2.485

9. 8. 2021

25.390

4.270

3.414

0.17179

2.420

2.485

8. 8. 2021

25.410

4.273

3.417

0.17192

2.437

2.499

7. 8. 2021

25.410

4.273

3.417

0.17192

2.437

2.499

6. 8. 2021

25.410

4.273

3.417

0.17192

2.437

2.499

5. 8. 2021

25.415

4.274

3.417

0.17172

2.434

2.493

4. 8. 2021

25.435

4.277

3.420

0.17232

2.433

2.494

3. 8. 2021

25.485

4.286

3.427

0.17384

2.443

2.497

2. 8. 2021

25.475

4.284

3.425

0.17354

2.437

2.500

1. 8. 2021

25.500

4.288

3.428

0.17394

2.442

2.503

31. 7. 2021

25.500

4.288

3.428

0.17394

2.442

2.503

30. 7. 2021

25.500

4.288

3.428

0.17394

2.442

2.503

29. 7. 2021

25.505

4.289

3.429

0.17327

2.453

2.508

28. 7. 2021

25.625

4.309

3.446

0.17268

2.445

2.513

27. 7. 2021

25.685

4.319

3.454

0.17238

2.460

2.527

26. 7. 2021

25.630

4.310

3.446

0.17248

2.457

2.512

25. 7. 2021

25.650

4.314

3.448

0.17215

2.465

2.512

24. 7. 2021

25.650

4.314

3.448

0.17215

2.465

2.512

23. 7. 2021

25.650

4.314

3.448

0.17215

2.465

2.512

22. 7. 2021

25.640

4.312

3.447

0.17301

2.470

2.508

21. 7. 2021

25.695

4.321

3.454

0.17361

2.428

2.508

20. 7. 2021

25.655

4.314

3.449

0.17464

2.417

2.502

19. 7. 2021

25.605

4.306

3.443

0.17526

2.430

2.497

18. 7. 2021

25.535

4.294

3.433

0.17502

2.459

2.493

17. 7. 2021

25.535

4.294

3.433

0.17502

2.459

2.493

16. 7. 2021

25.535

4.294

3.433

0.17502

2.459

2.493

15. 7. 2021

25.585

4.303

3.440

0.17512

2.465

2.500

14. 7. 2021

25.645

4.313

3.448

0.17529

2.482

2.513

13. 7. 2021

25.645

4.313

3.448

0.17505

2.487

2.519

12. 7. 2021

25.725

4.326

3.459

0.17584

2.491

2.522

11. 7. 2021

25.800

4.339

3.469

0.17635

2.496

2.533

10. 7. 2021

25.800

4.339

3.469

0.17635

2.496

2.533

9. 7. 2021

25.800

4.339

3.469

0.17635

2.496

2.533

8. 7. 2021

25.895

4.355

3.482

0.177

2.487

2.541

7. 7. 2021

25.690

4.320

3.455

0.1756

2.506

2.523

Finsko
EUR     FIM

Dánsko
DKK

Island
ISK

Norsko
NOK

Švédsko
SEK

6. 7. 2021

25.605

4.306

3.444

0.17383

2.501

2.521

5. 7. 2021

25.605

4.306

3.444

0.17383

2.501

2.521

4. 7. 2021

25.605

4.306

3.444

0.17383

2.501

2.521

3. 7. 2021

25.605

4.306

3.444

0.17383

2.501

2.521

2. 7. 2021

25.605

4.306

3.444

0.17383

2.501

2.521

1. 7. 2021

25.505

4.289

3.430

0.17386

2.498

2.507

30. 6. 2021

25.485

4.286

3.427

0.17396

2.505

2.520

29. 6. 2021

25.480

4.285

3.426

0.17298

2.500

2.510

28. 6. 2021

25.500

4.288

3.429

0.17312

2.506

2.518

27. 6. 2021

25.485

4.286

3.427

0.17325

2.515

2.521

26. 6. 2021

25.485

4.286

3.427

0.17325

2.515

2.521

25. 6. 2021

25.485

4.286

3.427

0.17325

2.515

2.521

24. 6. 2021

25.430

4.277

3.420

0.17394

2.500

2.515

23. 6. 2021

25.410

4.273

3.417

0.17357

2.498

2.509

22. 6. 2021

25.535

4.294

3.434

0.17418

2.499

2.514


SEVERSKÉ LISTY • redakce: Dřenice 51, PSČ 53701, Czech Republic • stanovsky@severskelisty.cz
šéfredaktor: Michael Stanovský • michael@stanovsky.eu, tel.: +420 603 538 168

PROVOZOVATEL • Nakladatelství a vydavatelství Severské listy, IČ: 44437773

Copyright © Severské listy, 1998-2024 • Všechna práva vyhrazena • ISSN 1804-8552

Severské listy • redakce: Dřenice 51, 537 01  Dřenice, Czech Rep. • stanovsky@severskelisty.cz
šéfredaktor: Michael Stanovský, tel.: +420 603 538 168

Copyright © Severské listy, 1998-2024. Všechna práva vyhrazena.

ISSN 1804-8552

cnt: 26.951.409 • onln: 1 • robot ostatni • php: 0.130 sec. • www.severskelisty.cz • 44.200.140.218
file v.20230419.185620 • web last uploaded 20231105.233934
2017:3 • 2018:29 • 2019:31 • 2020:33 • 2021:134 • 2022:78 • 2023:47 • 2024:51